Indicators

Westrock Company (NY: WRK )

52.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.86	47.28	46.19	46.36	1,931,385	-0.42(-0.90%)
Apr 28, 2022	46.77	46.88	45.58	46.78	2,081,623	+0.61(+1.32%)
Apr 27, 2022	45.88	46.70	45.63	46.17	1,706,189	+0.46(+1.00%)
Apr 26, 2022	46.41	46.86	45.55	45.71	2,058,972	-0.84(-1.81%)
Apr 25, 2022	46.70	46.76	45.04	46.55	2,571,978	-0.64(-1.35%)
Apr 22, 2022	48.58	48.82	47.14	47.19	2,199,717	-1.67(-3.41%)
Apr 21, 2022	49.10	49.38	48.58	48.85	1,979,635	+0.00(+0.00%)
Apr 20, 2022	48.35	49.29	48.26	48.85	2,132,927	+0.82(+1.71%)
Apr 19, 2022	47.32	48.19	47.24	48.03	1,821,074	+0.96(+2.05%)
Apr 18, 2022	46.89	47.75	46.82	47.07	1,626,274	+0.34(+0.72%)
Apr 14, 2022	46.48	47.24	46.48	46.73	1,765,769	+0.42(+0.91%)
Apr 13, 2022	44.76	46.35	44.76	46.31	3,334,062	+1.50(+3.34%)
Apr 12, 2022	44.48	45.41	44.48	44.81	1,481,346	+0.26(+0.59%)
Apr 11, 2022	44.39	45.44	44.15	44.55	1,710,691	+0.39(+0.89%)
Apr 08, 2022	43.79	44.43	43.46	44.16	1,976,413	+0.82(+1.90%)
Apr 07, 2022	43.42	43.60	42.64	43.33	1,804,761	-0.29(-0.67%)
Apr 06, 2022	43.52	43.82	42.91	43.62	2,189,808	-0.14(-0.32%)
Apr 05, 2022	43.83	44.53	43.68	43.76	2,434,783	-0.32(-0.72%)
Apr 04, 2022	44.12	44.14	43.09	44.08	2,615,518	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.