Indicators

Civeo Corp (NY: CVEO )

23.94 -0.56 (-2.29%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.23	19.03	17.10	18.42	103,158	+0.85(+4.85%)
Apr 27, 2023	17.57	17.83	17.21	17.57	50,250	-0.09(-0.49%)
Apr 26, 2023	17.69	17.95	17.58	17.66	45,056	+0.03(+0.16%)
Apr 25, 2023	18.66	18.80	17.50	17.63	130,932	-1.18(-6.26%)
Apr 24, 2023	18.57	19.10	18.44	18.80	39,239	+0.16(+0.87%)
Apr 21, 2023	18.97	18.97	18.43	18.64	28,702	-0.29(-1.52%)
Apr 20, 2023	19.47	19.56	18.65	18.93	53,468	-0.68(-3.47%)
Apr 19, 2023	19.43	19.84	19.15	19.61	37,501	+0.08(+0.39%)
Apr 18, 2023	20.31	20.48	19.37	19.53	46,442	-0.71(-3.50%)
Apr 17, 2023	20.40	21.00	19.94	20.24	55,984	-0.13(-0.66%)
Apr 14, 2023	20.34	20.52	20.09	20.37	37,361	+0.08(+0.38%)
Apr 13, 2023	20.63	20.63	19.96	20.30	56,448	-0.19(-0.93%)
Apr 12, 2023	20.26	21.31	20.08	20.49	76,645	+0.43(+2.15%)
Apr 11, 2023	19.78	20.31	19.71	20.06	40,141	+0.37(+1.90%)
Apr 10, 2023	19.53	20.40	19.45	19.69	46,650	-0.08(-0.39%)
Apr 06, 2023	20.10	20.10	19.69	19.76	41,923	-0.07(-0.34%)
Apr 05, 2023	20.16	20.30	19.62	19.83	37,812	-0.33(-1.66%)
Apr 04, 2023	20.86	20.96	19.79	20.16	136,161	-0.64(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.