Indicators

Caleres Inc (NY: CAL )

33.18 -0.64 (-1.89%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.77	23.03	22.09	22.40	563,583	-0.65(-2.84%)
Apr 28, 2022	22.80	23.72	22.37	23.05	1,074,482	+0.58(+2.56%)
Apr 27, 2022	21.73	22.75	21.47	22.47	740,599	+0.84(+3.88%)
Apr 26, 2022	21.67	22.07	21.43	21.63	553,764	-0.31(-1.42%)
Apr 25, 2022	21.08	21.98	20.89	21.95	434,076	+0.51(+2.37%)
Apr 22, 2022	21.89	22.32	21.38	21.44	421,092	-0.95(-4.23%)
Apr 21, 2022	23.09	23.54	22.21	22.39	557,846	-0.42(-1.84%)
Apr 20, 2022	22.71	23.10	22.35	22.81	501,043	+0.14(+0.60%)
Apr 19, 2022	21.78	22.96	21.47	22.67	788,522	+1.05(+4.88%)
Apr 18, 2022	20.91	21.69	20.91	21.61	788,263	+0.66(+3.17%)
Apr 14, 2022	20.88	21.24	20.62	20.95	276,372	+0.15(+0.70%)
Apr 13, 2022	20.44	21.09	20.44	20.80	426,698	+0.30(+1.48%)
Apr 12, 2022	20.73	21.24	20.31	20.50	549,041	+0.25(+1.25%)
Apr 11, 2022	20.01	20.86	20.01	20.25	798,529	+0.17(+0.83%)
Apr 08, 2022	19.84	20.51	19.80	20.08	528,696	+0.35(+1.78%)
Apr 07, 2022	19.18	19.84	18.83	19.73	552,299	+0.55(+2.85%)
Apr 06, 2022	19.25	19.52	18.92	19.18	522,513	-0.49(-2.48%)
Apr 05, 2022	19.96	20.12	19.40	19.67	527,050	-0.35(-1.76%)
Apr 04, 2022	19.28	20.11	19.15	20.02	795,983	+0.95(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.