Indicators

Eaton Vance Tax Managed Diversified Equity Income Fund (NY: ETY )

13.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.67	10.70	10.54	10.68	241,280	+0.09(+0.86%)
Apr 27, 2023	10.36	10.59	10.36	10.59	240,717	+0.24(+2.30%)
Apr 26, 2023	10.37	10.41	10.30	10.35	203,842	-0.01(-0.09%)
Apr 25, 2023	10.45	10.50	10.32	10.36	263,807	-0.16(-1.57%)
Apr 24, 2023	10.59	10.61	10.49	10.52	195,536	-0.02(-0.17%)
Apr 21, 2023	10.59	10.60	10.53	10.54	181,260	-0.03(-0.26%)
Apr 20, 2023	10.55	10.62	10.55	10.57	160,498	-0.05(-0.51%)
Apr 19, 2023	10.59	10.64	10.57	10.62	137,221	-0.02(-0.17%)
Apr 18, 2023	10.70	10.70	10.58	10.64	243,223	+0.02(+0.17%)
Apr 17, 2023	10.59	10.64	10.58	10.62	144,615	+0.05(+0.52%)
Apr 14, 2023	10.62	10.65	10.54	10.57	166,977	-0.03(-0.26%)
Apr 13, 2023	10.53	10.63	10.53	10.59	156,200	+0.14(+1.30%)
Apr 12, 2023	10.56	10.58	10.46	10.46	232,315	-0.01(-0.09%)
Apr 11, 2023	10.51	10.53	10.47	10.47	182,473	+0.00(+0.00%)
Apr 10, 2023	10.41	10.50	10.38	10.47	251,658	+0.05(+0.52%)
Apr 06, 2023	10.39	10.45	10.38	10.41	209,143	+0.04(+0.35%)
Apr 05, 2023	10.38	10.44	10.36	10.38	216,784	-0.03(-0.26%)
Apr 04, 2023	10.49	10.51	10.40	10.40	296,009	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.