Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax Managed Diversified Equity Income Fund (NY: ETY )

13.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.472 7.472 7.330 7.379 503,534 -0.07(-0.96%)
Apr 29, 2020 7.344 7.472 7.338 7.451 553,867 +0.19(+2.55%)
Apr 28, 2020 7.429 7.429 7.244 7.266 649,958 -0.01(-0.20%)
Apr 27, 2020 7.194 7.315 7.194 7.280 589,645 +0.10(+1.39%)
Apr 24, 2020 7.230 7.244 7.130 7.180 338,387 +0.01(+0.20%)
Apr 23, 2020 7.266 7.266 7.130 7.166 330,936 -0.01(-0.10%)
Apr 22, 2020 7.173 7.201 7.102 7.173 631,334 +0.14(+1.97%)
Apr 21, 2020 7.056 7.119 6.950 7.035 672,291 -0.14(-1.97%)
Apr 20, 2020 7.155 7.296 7.119 7.176 940,815 -0.18(-2.49%)
Apr 17, 2020 7.303 7.359 7.236 7.359 746,889 +0.21(+2.96%)
Apr 16, 2020 7.141 7.204 7.084 7.148 414,282 +0.00(+0.00%)
Apr 15, 2020 7.190 7.190 7.063 7.148 520,138 -0.15(-2.03%)
Apr 14, 2020 7.218 7.310 7.169 7.296 704,600 +0.23(+3.30%)
Apr 13, 2020 7.176 7.176 6.956 7.063 756,295 -0.06(-0.89%)
Apr 09, 2020 7.126 7.310 7.098 7.126 801,169 +0.08(+1.10%)
Apr 08, 2020 6.830 7.091 6.753 7.049 1,014,058 +0.26(+3.85%)
Apr 07, 2020 7.021 7.049 6.774 6.788 782,894 +0.14(+2.12%)
Apr 06, 2020 6.364 6.675 6.364 6.647 999,852 +0.44(+7.17%)
Apr 03, 2020 6.315 6.362 6.174 6.202 944,878 -0.09(-1.46%)
Apr 02, 2020 6.209 6.398 6.174 6.294 1,409,755 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.