Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax Managed Diversified Equity Income Fund (NY: ETY )

13.67 +0.10 (+0.73%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.854 7.873 7.808 7.847 575,486 +0.01(+0.17%)
Apr 29, 2019 7.762 7.837 7.762 7.834 349,343 +0.07(+0.92%)
Apr 26, 2019 7.743 7.801 7.704 7.762 461,525 +0.03(+0.42%)
Apr 25, 2019 7.704 7.730 7.665 7.730 331,712 +0.03(+0.34%)
Apr 24, 2019 7.717 7.736 7.691 7.704 395,081 +0.00(+0.00%)
Apr 23, 2019 7.684 7.710 7.665 7.704 403,621 +0.03(+0.42%)
Apr 22, 2019 7.645 7.671 7.599 7.671 478,795 +0.02(+0.21%)
Apr 18, 2019 7.636 7.662 7.616 7.655 432,540 +0.03(+0.34%)
Apr 17, 2019 7.623 7.662 7.610 7.629 330,931 +0.04(+0.51%)
Apr 16, 2019 7.623 7.636 7.578 7.591 362,927 -0.02(-0.26%)
Apr 15, 2019 7.584 7.610 7.552 7.610 408,841 +0.07(+0.94%)
Apr 12, 2019 7.539 7.571 7.524 7.539 376,753 +0.03(+0.34%)
Apr 11, 2019 7.494 7.526 7.481 7.513 339,211 +0.03(+0.35%)
Apr 10, 2019 7.448 7.494 7.442 7.487 294,472 +0.05(+0.61%)
Apr 09, 2019 7.487 7.487 7.409 7.442 498,259 -0.06(-0.86%)
Apr 08, 2019 7.468 7.506 7.435 7.506 594,169 +0.05(+0.61%)
Apr 05, 2019 7.435 7.468 7.409 7.461 486,009 +0.03(+0.35%)
Apr 04, 2019 7.396 7.435 7.371 7.435 508,190 +0.03(+0.44%)
Apr 03, 2019 7.416 7.422 7.383 7.403 372,415 +0.01(+0.09%)
Apr 02, 2019 7.364 7.403 7.338 7.396 451,869 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.