Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax Managed Diversified Equity Income Fund (NY: ETY )

13.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.202 7.226 7.148 7.166 510,771 -0.03(-0.42%)
Apr 27, 2018 7.160 7.196 7.130 7.196 512,895 +0.06(+0.84%)
Apr 26, 2018 7.070 7.148 7.070 7.136 393,352 +0.08(+1.10%)
Apr 25, 2018 7.076 7.076 6.999 7.058 355,933 -0.03(-0.42%)
Apr 24, 2018 7.130 7.160 7.041 7.088 692,596 -0.02(-0.25%)
Apr 23, 2018 7.130 7.130 7.082 7.106 484,713 -0.02(-0.34%)
Apr 20, 2018 7.202 7.202 7.130 7.130 312,482 -0.05(-0.71%)
Apr 19, 2018 7.164 7.190 7.134 7.181 534,677 +0.00(+0.00%)
Apr 18, 2018 7.181 7.193 7.146 7.181 404,068 +0.02(+0.25%)
Apr 17, 2018 7.140 7.187 7.128 7.164 429,607 +0.06(+0.84%)
Apr 16, 2018 7.063 7.116 7.045 7.104 437,103 +0.09(+1.27%)
Apr 13, 2018 7.057 7.069 7.003 7.015 333,097 -0.01(-0.17%)
Apr 12, 2018 7.092 7.092 7.015 7.027 559,419 -0.03(-0.42%)
Apr 11, 2018 7.003 7.092 6.999 7.057 516,571 +0.04(+0.59%)
Apr 10, 2018 6.974 7.027 6.949 7.015 522,485 +0.13(+1.90%)
Apr 09, 2018 6.890 6.962 6.885 6.885 651,849 -0.01(-0.09%)
Apr 06, 2018 6.980 7.033 6.861 6.890 712,299 -0.10(-1.44%)
Apr 05, 2018 7.003 7.003 6.950 6.991 458,327 +0.02(+0.34%)
Apr 04, 2018 6.801 6.974 6.772 6.968 625,377 +0.11(+1.56%)
Apr 03, 2018 6.807 6.861 6.754 6.861 498,394 +0.09(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.