Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax Managed Diversified Equity Income Fund (NY: ETY )

13.58 +0.12 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.223 5.238 5.138 5.163 2,131,456 -0.05(-1.05%)
Apr 28, 2016 5.218 5.248 5.203 5.218 513,687 -0.02(-0.48%)
Apr 27, 2016 5.262 5.272 5.233 5.243 696,944 -0.01(-0.28%)
Apr 26, 2016 5.258 5.282 5.243 5.258 717,520 +0.01(+0.19%)
Apr 25, 2016 5.262 5.272 5.243 5.248 440,517 -0.04(-0.85%)
Apr 22, 2016 5.297 5.305 5.267 5.292 458,062 -0.01(-0.28%)
Apr 21, 2016 5.322 5.327 5.297 5.307 410,292 +0.00(+0.00%)
Apr 20, 2016 5.337 5.337 5.297 5.307 578,341 -0.03(-0.52%)
Apr 19, 2016 5.345 5.345 5.301 5.335 780,948 +0.00(+0.00%)
Apr 18, 2016 5.246 5.335 5.233 5.335 766,272 +0.07(+1.41%)
Apr 15, 2016 5.241 5.261 5.221 5.261 347,601 +0.00(+0.09%)
Apr 14, 2016 5.251 5.256 5.219 5.256 718,483 +0.00(+0.00%)
Apr 13, 2016 5.231 5.261 5.216 5.256 759,710 +0.03(+0.57%)
Apr 12, 2016 5.192 5.226 5.152 5.226 726,083 +0.03(+0.67%)
Apr 11, 2016 5.211 5.221 5.162 5.192 557,404 +0.01(+0.29%)
Apr 08, 2016 5.177 5.177 5.135 5.177 712,867 +0.04(+0.77%)
Apr 07, 2016 5.152 5.157 5.083 5.137 1,494,176 -0.06(-1.14%)
Apr 06, 2016 5.221 5.221 5.157 5.197 1,465,124 +0.01(+0.19%)
Apr 05, 2016 5.296 5.296 5.172 5.187 1,047,959 -0.14(-2.60%)
Apr 04, 2016 5.325 5.325 5.206 5.325 1,069,306 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.