Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax Managed Diversified Equity Income Fund (NY: ETY )

13.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.209 5.213 5.172 5.191 1,277,148 -0.03(-0.52%)
Apr 29, 2015 5.204 5.222 5.191 5.218 810,695 -0.01(-0.26%)
Apr 28, 2015 5.222 5.236 5.186 5.231 567,536 +0.02(+0.35%)
Apr 27, 2015 5.245 5.254 5.204 5.213 657,488 -0.01(-0.26%)
Apr 24, 2015 5.236 5.245 5.218 5.227 616,033 +0.00(+0.09%)
Apr 23, 2015 5.209 5.250 5.209 5.222 595,866 +0.01(+0.26%)
Apr 22, 2015 5.209 5.222 5.186 5.209 716,765 +0.00(+0.00%)
Apr 21, 2015 5.209 5.218 5.191 5.209 548,854 +0.02(+0.39%)
Apr 20, 2015 5.184 5.211 5.180 5.189 801,929 +0.03(+0.53%)
Apr 17, 2015 5.211 5.216 5.148 5.161 1,487,504 -0.08(-1.55%)
Apr 16, 2015 5.234 5.247 5.207 5.243 801,124 +0.00(+0.00%)
Apr 15, 2015 5.216 5.252 5.211 5.243 951,680 +0.04(+0.78%)
Apr 14, 2015 5.175 5.215 5.166 5.202 836,551 +0.02(+0.35%)
Apr 13, 2015 5.198 5.216 5.180 5.184 846,829 +0.00(+0.00%)
Apr 10, 2015 5.166 5.193 5.166 5.184 1,230,783 +0.00(+0.00%)
Apr 09, 2015 5.161 5.189 5.143 5.184 780,098 +0.03(+0.61%)
Apr 08, 2015 5.130 5.157 5.121 5.152 547,369 +0.02(+0.44%)
Apr 07, 2015 5.121 5.157 5.121 5.130 894,788 -0.00(-0.09%)
Apr 06, 2015 5.080 5.148 5.062 5.134 764,048 +0.05(+0.89%)
Apr 02, 2015 5.080 5.089 5.089 5.089 1,398,338 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.