Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax Managed Diversified Equity Income Fund (NY: ETY )

13.67 +0.10 (+0.73%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.919 3.953 3.900 3.950 2,741,792 +0.03(+0.87%)
Apr 29, 2013 3.896 3.915 3.896 3.915 1,317,936 +0.02(+0.49%)
Apr 26, 2013 3.896 3.908 3.893 3.896 964,950 -0.01(-0.29%)
Apr 25, 2013 3.896 3.912 3.893 3.908 1,761,605 +0.03(+0.68%)
Apr 24, 2013 3.881 3.889 3.870 3.881 806,537 +0.00(+0.00%)
Apr 23, 2013 3.858 3.881 3.855 3.881 1,341,795 +0.04(+0.99%)
Apr 22, 2013 3.847 3.851 3.817 3.843 1,105,153 +0.00(+0.00%)
Apr 19, 2013 3.813 3.843 3.802 3.843 886,501 +0.04(+1.04%)
Apr 18, 2013 3.838 3.841 3.781 3.804 1,738,238 -0.02(-0.59%)
Apr 17, 2013 3.849 3.849 3.807 3.826 1,263,243 -0.03(-0.88%)
Apr 16, 2013 3.845 3.860 3.830 3.860 988,465 +0.05(+1.28%)
Apr 15, 2013 3.845 3.856 3.811 3.811 1,239,257 -0.06(-1.46%)
Apr 12, 2013 3.868 3.879 3.853 3.868 913,123 -0.01(-0.29%)
Apr 11, 2013 3.868 3.883 3.860 3.879 1,102,317 +0.02(+0.39%)
Apr 10, 2013 3.841 3.875 3.841 3.864 1,959,904 +0.02(+0.59%)
Apr 09, 2013 3.834 3.849 3.815 3.841 1,232,916 +0.01(+0.20%)
Apr 08, 2013 3.823 3.838 3.796 3.834 1,642,288 +0.00(+0.10%)
Apr 05, 2013 3.804 3.834 3.796 3.830 1,253,216 +0.01(+0.20%)
Apr 04, 2013 3.823 3.838 3.811 3.823 1,467,010 +0.02(+0.50%)
Apr 03, 2013 3.849 3.849 3.804 3.804 1,538,815 -0.03(-0.88%)
Apr 02, 2013 3.838 3.853 3.838 3.838 1,155,832 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.