Indicators

Eaton Vance Tax Managed Diversified Equity Income Fund (NY: ETY )

13.58 +0.12 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.363	3.375	3.358	3.375	1,762,170	+0.01(+0.45%)
Apr 28, 2011	3.351	3.360	3.348	3.360	1,347,150	+0.01(+0.36%)
Apr 27, 2011	3.348	3.369	3.339	3.348	1,438,427	+0.01(+0.27%)
Apr 26, 2011	3.333	3.345	3.321	3.339	1,627,581	+0.02(+0.63%)
Apr 25, 2011	3.336	3.336	3.303	3.318	2,003,935	-0.02(-0.54%)
Apr 21, 2011	3.327	3.339	3.318	3.336	1,519,557	+0.03(+0.81%)
Apr 20, 2011	3.297	3.315	3.294	3.309	1,577,033	+0.04(+1.28%)
Apr 19, 2011	3.255	3.267	3.243	3.267	1,187,159	+0.01(+0.46%)
Apr 18, 2011	3.255	3.258	3.234	3.252	1,392,959	-0.03(-0.91%)
Apr 15, 2011	3.279	3.291	3.273	3.282	1,168,004	+0.00(+0.09%)
Apr 14, 2011	3.270	3.285	3.258	3.279	1,146,242	+0.00(+0.00%)
Apr 13, 2011	3.291	3.296	3.267	3.279	1,041,767	-0.01(-0.18%)
Apr 12, 2011	3.291	3.294	3.267	3.285	2,497,539	-0.02(-0.63%)
Apr 11, 2011	3.327	3.333	3.297	3.306	1,829,297	-0.01(-0.36%)
Apr 08, 2011	3.330	3.342	3.306	3.318	1,463,182	-0.01(-0.45%)
Apr 07, 2011	3.327	3.339	3.297	3.333	1,641,877	+0.00(+0.00%)
Apr 06, 2011	3.330	3.339	3.327	3.333	1,953,043	+0.01(+0.18%)
Apr 05, 2011	3.300	3.330	3.294	3.327	1,964,277	+0.02(+0.54%)
Apr 04, 2011	3.297	3.315	3.291	3.309	2,029,845	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.