Indicators

Eaton Vance Tax Managed Diversified Equity Income Fund (NY: ETY )

13.58 +0.12 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.266	5.273	5.238	5.238	1,282,013	-0.02(-0.29%)
Apr 27, 2007	5.227	5.253	5.212	5.253	1,123,962	+0.04(+0.78%)
Apr 26, 2007	5.258	5.258	5.212	5.212	1,417,373	+0.00(+0.00%)
Apr 25, 2007	5.230	5.240	5.184	5.212	1,724,869	+0.00(+0.00%)
Apr 24, 2007	5.202	5.217	5.171	5.212	1,429,501	+0.03(+0.59%)
Apr 23, 2007	5.235	5.245	5.181	5.181	1,496,399	-0.04(-0.81%)
Apr 20, 2007	5.235	5.263	5.209	5.224	1,086,405	+0.01(+0.13%)
Apr 19, 2007	5.212	5.240	5.194	5.217	1,231,546	+0.00(+0.05%)
Apr 18, 2007	5.240	5.240	5.202	5.215	1,363,777	-0.01(-0.15%)
Apr 17, 2007	5.240	5.250	5.215	5.222	1,575,425	+0.01(+0.15%)
Apr 16, 2007	5.240	5.240	5.192	5.214	1,247,195	-0.01(-0.25%)
Apr 13, 2007	5.227	5.243	5.215	5.227	1,193,598	+0.01(+0.25%)
Apr 12, 2007	5.163	5.250	5.163	5.215	1,442,020	+0.04(+0.84%)
Apr 11, 2007	5.181	5.181	5.146	5.171	1,120,832	-0.02(-0.34%)
Apr 10, 2007	5.163	5.189	5.125	5.189	988,992	+0.02(+0.40%)
Apr 09, 2007	5.189	5.212	5.166	5.169	1,043,763	-0.00(-0.00%)
Apr 05, 2007	5.146	5.186	5.143	5.169	884,538	+0.01(+0.15%)
Apr 04, 2007	5.138	5.179	5.133	5.161	989,775	+0.02(+0.40%)
Apr 03, 2007	5.112	5.151	5.112	5.140	886,885	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.