Indicators

Edgewell Personal Care (NY: EPC )

38.88 -0.14 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.78	43.28	42.60	42.82	375,491	-0.09(-0.21%)
Apr 27, 2023	42.65	42.92	42.12	42.91	346,624	+0.26(+0.62%)
Apr 26, 2023	42.41	43.20	42.38	42.64	396,125	-0.11(-0.25%)
Apr 25, 2023	43.15	43.43	42.61	42.75	345,275	-0.39(-0.91%)
Apr 24, 2023	43.88	44.03	43.06	43.14	434,970	-0.97(-2.20%)
Apr 21, 2023	44.07	44.54	43.79	44.11	562,832	+0.44(+1.01%)
Apr 20, 2023	42.46	43.67	42.21	43.67	387,325	+1.36(+3.22%)
Apr 19, 2023	42.08	42.32	41.58	42.31	255,385	+0.15(+0.35%)
Apr 18, 2023	42.24	42.90	41.94	42.16	473,067	-0.10(-0.23%)
Apr 17, 2023	41.68	42.34	41.56	42.26	234,427	+0.52(+1.24%)
Apr 14, 2023	41.85	41.94	41.30	41.74	200,268	-0.15(-0.35%)
Apr 13, 2023	41.42	41.92	41.10	41.89	185,616	+0.47(+1.14%)
Apr 12, 2023	41.36	41.82	41.03	41.42	175,901	+0.07(+0.17%)
Apr 11, 2023	41.20	41.63	41.12	41.35	211,318	+0.22(+0.52%)
Apr 10, 2023	41.20	41.61	40.95	41.13	359,954	-0.28(-0.69%)
Apr 06, 2023	41.37	41.67	41.05	41.42	261,363	+0.05(+0.12%)
Apr 05, 2023	41.53	41.81	40.93	41.37	294,575	-0.21(-0.50%)
Apr 04, 2023	42.89	43.14	41.16	41.57	417,914	-1.23(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.