Indicators

Aercap Holdings N.V. (NY: AER )

91.17 -0.66 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.00	29.26	28.88	29.17	35,900	+0.37(+1.28%)
Apr 27, 2007	28.80	28.90	28.66	28.80	69,500	+0.00(+0.00%)
Apr 26, 2007	29.00	29.03	28.57	28.80	164,100	-0.29(-1.00%)
Apr 25, 2007	29.18	29.67	28.79	29.09	202,000	-0.16(-0.55%)
Apr 24, 2007	30.13	30.74	29.06	29.25	74,600	-0.58(-1.94%)
Apr 23, 2007	30.25	30.58	29.66	29.83	137,200	+0.14(+0.47%)
Apr 20, 2007	29.49	30.13	29.49	29.69	197,500	+0.60(+2.06%)
Apr 19, 2007	28.74	29.23	28.55	29.09	114,200	+0.28(+0.97%)
Apr 18, 2007	29.20	29.25	28.55	28.81	232,400	-0.49(-1.67%)
Apr 17, 2007	29.03	29.53	29.03	29.30	63,700	-0.22(-0.75%)
Apr 16, 2007	29.49	30.35	29.25	29.52	192,300	-0.38(-1.27%)
Apr 13, 2007	30.22	30.40	29.75	29.90	98,600	-0.23(-0.76%)
Apr 12, 2007	29.33	30.13	29.27	30.13	99,000	+0.17(+0.57%)
Apr 11, 2007	30.15	30.33	29.84	29.96	255,600	-0.30(-0.99%)
Apr 10, 2007	30.15	31.15	29.76	30.26	247,600	+0.03(+0.10%)
Apr 09, 2007	30.30	30.50	30.00	30.23	66,900	-0.12(-0.40%)
Apr 05, 2007	30.49	30.65	30.33	30.35	158,400	-0.06(-0.20%)
Apr 04, 2007	30.46	30.59	29.85	30.41	220,100	+0.17(+0.56%)
Apr 03, 2007	29.33	30.75	29.33	30.24	398,500	+1.03(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.