Indicators

Sylvamo Corp (NY: SLVM )

70.26 -0.81 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.74	43.04	41.74	42.58	322,944	+0.85(+2.03%)
Apr 28, 2022	40.29	41.81	39.48	41.73	328,886	+1.76(+4.41%)
Apr 27, 2022	38.80	40.23	38.80	39.97	200,215	+1.03(+2.65%)
Apr 26, 2022	39.95	40.16	38.46	38.94	270,992	-0.70(-1.76%)
Apr 25, 2022	38.26	39.80	37.58	39.63	385,955	+0.90(+2.31%)
Apr 22, 2022	36.18	39.18	36.17	38.73	394,626	+2.49(+6.87%)
Apr 21, 2022	37.19	37.78	36.02	36.25	284,629	-0.87(-2.34%)
Apr 20, 2022	35.71	37.19	35.71	37.11	269,761	+1.48(+4.15%)
Apr 19, 2022	34.53	36.12	34.53	35.64	331,212	+0.92(+2.64%)
Apr 18, 2022	34.85	35.78	34.38	34.72	278,847	-0.40(-1.14%)
Apr 14, 2022	35.50	35.86	34.92	35.12	338,135	-0.47(-1.31%)
Apr 13, 2022	35.01	35.73	34.70	35.59	269,771	+0.67(+1.91%)
Apr 12, 2022	35.10	35.96	34.78	34.92	605,238	+0.38(+1.10%)
Apr 11, 2022	33.96	35.35	33.91	34.54	408,275	+0.56(+1.66%)
Apr 08, 2022	33.75	34.57	33.49	33.98	404,296	+0.06(+0.17%)
Apr 07, 2022	33.66	34.25	32.63	33.92	459,440	+1.41(+4.34%)
Apr 06, 2022	31.84	32.70	31.31	32.51	461,136	+0.36(+1.13%)
Apr 05, 2022	33.54	34.01	31.15	32.15	1,148,446	-1.89(-5.55%)
Apr 04, 2022	32.20	34.22	32.06	34.03	634,456	+1.80(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.