Indicators

Intl Momentum Factor Ishares Edge MSCI ETF (NY: IMTM )

39.29 +0.41 (+1.05%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.36	32.69	32.36	32.66	43,777	+0.02(+0.06%)
Apr 27, 2023	32.43	32.68	32.42	32.64	55,121	+0.26(+0.81%)
Apr 26, 2023	32.61	32.61	32.30	32.37	77,993	-0.09(-0.27%)
Apr 25, 2023	32.72	32.77	32.45	32.46	68,751	-0.40(-1.22%)
Apr 24, 2023	32.75	32.86	32.70	32.86	62,138	+0.12(+0.36%)
Apr 21, 2023	32.63	32.77	32.52	32.75	140,172	+0.16(+0.48%)
Apr 20, 2023	32.48	32.66	32.48	32.59	96,646	+0.02(+0.06%)
Apr 19, 2023	32.52	32.62	32.52	32.57	55,907	-0.12(-0.36%)
Apr 18, 2023	32.71	32.73	32.62	32.69	49,030	+0.17(+0.51%)
Apr 17, 2023	32.55	32.56	32.40	32.52	63,808	-0.03(-0.09%)
Apr 14, 2023	32.65	32.76	32.45	32.55	50,673	-0.10(-0.30%)
Apr 13, 2023	32.50	32.69	32.50	32.65	91,073	+0.33(+1.03%)
Apr 12, 2023	32.34	32.45	32.19	32.32	50,664	+0.23(+0.73%)
Apr 11, 2023	31.99	32.13	31.98	32.08	39,941	+0.17(+0.52%)
Apr 10, 2023	31.72	31.93	31.72	31.92	42,562	-0.02(-0.06%)
Apr 06, 2023	31.83	32.06	31.83	31.94	109,254	+0.08(+0.25%)
Apr 05, 2023	31.86	31.98	31.69	31.86	70,709	-0.12(-0.37%)
Apr 04, 2023	32.00	32.09	31.89	31.97	48,347	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.