Indicators

Intl Momentum Factor Ishares Edge MSCI ETF (NY: IMTM )

39.29 +0.41 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	21.25	21.25	21.25	21.25	79	-0.20(-0.94%)
Apr 27, 2016	21.41	21.45	21.41	21.45	936	+0.11(+0.52%)
Apr 26, 2016	21.34	21.34	21.34	21.34	738	-0.34(-1.55%)
Apr 20, 2016	21.34	21.67	21.31	21.67	48	+0.58(+2.74%)
Apr 19, 2016	21.10	21.10	21.10	21.10	365	+0.12(+0.58%)
Apr 18, 2016	21.10	21.10	20.97	20.97	1,005	-0.01(-0.05%)
Apr 15, 2016	20.99	20.99	20.99	20.99	132	+0.07(+0.33%)
Apr 11, 2016	20.92	20.92	20.92	20.92	163	+0.09(+0.43%)
Apr 08, 2016	20.79	20.83	20.79	20.83	573	+0.44(+2.15%)
Apr 07, 2016	20.29	20.46	20.29	20.39	3,568	-0.25(-1.20%)
Apr 06, 2016	20.64	20.64	20.64	20.64	232	-0.03(-0.12%)
Apr 04, 2016	20.66	20.66	20.66	20.66	31	+0.14(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.