Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 46.98 47.02 45.56 45.64 4,042,488 -1.35(-2.87%)
Apr 28, 2022 46.89 47.21 46.75 46.99 5,708,336 -0.05(-0.11%)
Apr 27, 2022 47.21 47.48 46.89 47.04 1,649,399 -0.31(-0.65%)
Apr 26, 2022 47.82 48.28 47.31 47.35 1,659,855 -0.93(-1.92%)
Apr 25, 2022 48.54 48.66 47.49 48.28 1,732,514 -0.56(-1.14%)
Apr 22, 2022 49.58 49.58 48.68 48.83 1,635,616 -1.09(-2.18%)
Apr 21, 2022 50.66 50.83 49.87 49.92 1,241,486 -0.74(-1.46%)
Apr 20, 2022 50.16 50.94 49.97 50.66 1,358,285 +0.84(+1.69%)
Apr 19, 2022 49.67 49.92 49.56 49.82 844,967 +0.09(+0.17%)
Apr 18, 2022 49.83 50.40 49.68 49.74 1,094,151 -0.22(-0.45%)
Apr 14, 2022 49.87 50.25 49.74 49.96 1,188,425 +0.20(+0.40%)
Apr 13, 2022 49.35 49.86 49.32 49.76 1,179,031 +0.27(+0.56%)
Apr 12, 2022 49.95 50.03 49.43 49.49 1,584,393 -0.22(-0.45%)
Apr 11, 2022 49.92 50.22 49.54 49.71 1,578,400 -0.29(-0.58%)
Apr 08, 2022 49.68 50.20 49.54 50.00 1,404,138 +0.25(+0.50%)
Apr 07, 2022 49.37 49.84 49.15 49.75 1,782,137 +0.34(+0.69%)
Apr 06, 2022 48.89 49.59 48.78 49.41 1,690,757 +0.39(+0.79%)
Apr 05, 2022 48.38 49.38 48.37 49.02 1,864,450 +0.86(+1.78%)
Apr 04, 2022 48.18 48.22 47.89 48.16 1,198,987 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.