Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.97 12.18 11.91 12.14 3,319,428 +0.17(+1.43%)
Apr 29, 2013 11.89 11.99 11.88 11.97 1,921,889 +0.12(+1.03%)
Apr 26, 2013 11.89 11.90 11.83 11.85 1,575,127 -0.02(-0.13%)
Apr 25, 2013 11.86 11.94 11.86 11.86 2,663,735 +0.03(+0.22%)
Apr 24, 2013 11.93 11.93 11.82 11.84 2,148,320 -0.06(-0.54%)
Apr 23, 2013 11.91 11.91 11.81 11.90 3,030,055 +0.01(+0.11%)
Apr 22, 2013 11.91 11.93 11.86 11.89 1,908,063 -0.02(-0.15%)
Apr 19, 2013 11.81 11.91 11.80 11.91 1,486,165 +0.07(+0.61%)
Apr 18, 2013 11.93 11.95 11.80 11.83 2,557,434 -0.04(-0.33%)
Apr 17, 2013 11.86 11.95 11.75 11.87 4,068,272 -0.05(-0.43%)
Apr 16, 2013 11.92 11.93 11.87 11.93 2,376,766 +0.06(+0.52%)
Apr 15, 2013 11.91 12.04 11.86 11.86 4,177,556 -0.11(-0.91%)
Apr 12, 2013 11.97 12.02 11.94 11.97 2,707,803 -0.07(-0.56%)
Apr 11, 2013 12.05 12.07 11.97 12.04 2,514,378 +0.02(+0.17%)
Apr 10, 2013 11.90 12.02 11.90 12.02 2,119,904 +0.16(+1.31%)
Apr 09, 2013 11.87 11.88 11.77 11.86 2,919,393 +0.02(+0.20%)
Apr 08, 2013 11.76 11.84 11.74 11.84 2,944,794 +0.07(+0.62%)
Apr 05, 2013 11.81 11.82 11.69 11.77 5,448,697 -0.17(-1.41%)
Apr 04, 2013 11.90 12.00 11.88 11.94 3,410,787 +0.03(+0.28%)
Apr 03, 2013 12.07 12.09 11.90 11.90 4,520,810 -0.13(-1.10%)
Apr 02, 2013 12.08 12.12 12.01 12.03 3,333,243 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.