Indicators

(NY: AMBI )

3.130 -0.350 (-10.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.520	7.230	6.520	7.210	22,974	+0.06(+0.84%)
Apr 27, 2023	7.000	7.440	6.735	7.150	12,943	+0.25(+3.62%)
Apr 26, 2023	6.510	7.100	6.510	6.900	23,000	-0.31(-4.30%)
Apr 25, 2023	7.680	7.680	7.010	7.210	34,583	+0.20(+2.85%)
Apr 24, 2023	7.030	7.470	7.010	7.010	42,653	-0.46(-6.16%)
Apr 21, 2023	7.150	7.500	7.150	7.470	19,136	+0.18(+2.47%)
Apr 20, 2023	7.340	7.900	7.070	7.290	20,619	-0.28(-3.70%)
Apr 19, 2023	7.520	7.870	7.500	7.570	38,954	-0.47(-5.85%)
Apr 18, 2023	7.700	8.210	7.502	8.040	74,065	+0.19(+2.42%)
Apr 17, 2023	8.020	8.490	7.750	7.850	52,029	-0.50(-5.99%)
Apr 14, 2023	8.000	8.870	7.910	8.350	95,174	+0.23(+2.83%)
Apr 13, 2023	8.000	8.400	8.000	8.120	24,825	-0.07(-0.85%)
Apr 12, 2023	8.340	8.365	7.790	8.190	44,064	+0.07(+0.86%)
Apr 11, 2023	8.220	8.643	8.020	8.120	38,334	-0.43(-5.03%)
Apr 10, 2023	8.660	8.990	8.300	8.550	40,758	+0.27(+3.26%)
Apr 06, 2023	8.420	9.500	8.260	8.280	99,973	-0.56(-6.33%)
Apr 05, 2023	8.340	9.175	8.340	8.840	66,398	+0.34(+4.00%)
Apr 04, 2023	8.200	9.250	8.140	8.500	123,234	+0.18(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.