Indicators

(NY: SNPG )

39.53 -0.11 (-0.29%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.11	29.11	29.11	29.11	100	+0.20(+0.68%)
Apr 27, 2023	28.91	28.91	28.91	28.91	4	+0.46(+1.61%)
Apr 26, 2023	28.45	28.45	28.45	28.45	10	+0.08(+0.30%)
Apr 25, 2023	28.37	28.37	28.37	28.37	11	-0.44(-1.53%)
Apr 24, 2023	28.81	28.81	28.81	28.81	2	-0.01(-0.03%)
Apr 21, 2023	28.82	28.82	28.82	28.82	0	+0.03(+0.12%)
Apr 20, 2023	28.78	28.78	28.78	28.78	0	-0.07(-0.24%)
Apr 19, 2023	28.85	28.85	28.85	28.85	0	-0.02(-0.08%)
Apr 18, 2023	28.88	28.88	28.88	28.88	5	+0.05(+0.16%)
Apr 17, 2023	28.70	28.83	28.70	28.83	2,006	-0.08(-0.28%)
Apr 14, 2023	28.84	28.91	28.84	28.91	2,001	-0.05(-0.17%)
Apr 13, 2023	28.96	28.96	28.96	28.96	0	+0.50(+1.76%)
Apr 12, 2023	28.46	28.46	28.46	28.46	2	-0.14(-0.48%)
Apr 11, 2023	28.65	28.65	28.60	28.60	202	-0.10(-0.36%)
Apr 10, 2023	28.70	28.70	28.70	28.70	16	-0.03(-0.11%)
Apr 06, 2023	28.73	28.73	28.73	28.73	100	+0.19(+0.65%)
Apr 05, 2023	28.60	28.60	28.55	28.55	184	-0.09(-0.33%)
Apr 04, 2023	28.80	28.80	28.63	28.64	1,261	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.