Indicators

(NY: CRBG )

29.22 +0.32 (+1.11%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.08	14.64	13.99	14.59	1,223,505	+0.24(+1.69%)
Apr 27, 2023	14.03	14.46	14.02	14.35	1,778,431	+0.49(+3.56%)
Apr 26, 2023	14.00	14.19	13.77	13.85	1,073,030	-0.17(-1.23%)
Apr 25, 2023	14.34	14.40	13.95	14.03	1,208,119	-0.53(-3.63%)
Apr 24, 2023	14.30	14.70	14.30	14.55	2,199,927	+0.16(+1.08%)
Apr 21, 2023	14.35	14.45	14.02	14.40	1,717,230	+0.07(+0.48%)
Apr 20, 2023	14.49	14.55	14.20	14.33	893,038	-0.38(-2.59%)
Apr 19, 2023	14.38	14.88	14.37	14.71	1,420,558	+0.29(+1.98%)
Apr 18, 2023	14.42	14.53	14.31	14.42	1,362,287	+0.00(+0.00%)
Apr 17, 2023	14.06	14.49	13.97	14.42	1,697,892	+0.44(+3.16%)
Apr 14, 2023	14.14	14.31	13.86	13.98	1,847,037	-0.08(-0.55%)
Apr 13, 2023	13.80	14.13	13.78	14.06	819,708	+0.22(+1.56%)
Apr 12, 2023	13.88	14.01	13.69	13.84	1,566,344	+0.05(+0.38%)
Apr 11, 2023	13.82	14.01	13.51	13.79	1,353,545	+0.10(+0.76%)
Apr 10, 2023	13.63	13.75	13.48	13.69	3,622,068	-0.10(-0.75%)
Apr 06, 2023	13.55	13.91	13.49	13.79	2,438,165	+0.22(+1.66%)
Apr 05, 2023	13.07	13.65	13.07	13.57	3,058,186	+0.29(+2.22%)
Apr 04, 2023	13.99	14.15	13.18	13.27	3,604,181	-0.19(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.