Indicators

(NY: YEAR )

50.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.32	47.33	47.31	47.33	26,565	+0.02(+0.04%)
Apr 27, 2023	47.32	47.32	47.28	47.31	164,374	-0.00(-0.01%)
Apr 26, 2023	47.31	47.33	47.30	47.31	152,692	-0.02(-0.05%)
Apr 25, 2023	47.31	47.34	47.31	47.34	69,941	+0.04(+0.09%)
Apr 24, 2023	47.29	47.31	47.28	47.30	60,577	+0.01(+0.02%)
Apr 21, 2023	47.29	47.29	47.27	47.29	48,789	+0.02(+0.04%)
Apr 20, 2023	47.26	47.29	47.26	47.27	34,175	+0.05(+0.11%)
Apr 19, 2023	47.23	47.23	47.20	47.22	22,195	-0.02(-0.05%)
Apr 18, 2023	47.22	47.25	47.22	47.24	77,360	+0.01(+0.03%)
Apr 17, 2023	47.24	47.24	47.21	47.23	26,539	-0.02(-0.04%)
Apr 14, 2023	47.25	47.25	47.22	47.24	39,818	+0.00(+0.00%)
Apr 13, 2023	47.23	47.26	47.23	47.24	134,701	+0.05(+0.10%)
Apr 12, 2023	47.20	47.22	47.19	47.19	66,392	+0.02(+0.03%)
Apr 11, 2023	47.18	47.18	47.16	47.18	49,497	+0.02(+0.04%)
Apr 10, 2023	47.17	47.17	47.15	47.16	65,373	-0.02(-0.05%)
Apr 06, 2023	47.23	47.23	47.18	47.18	46,764	-0.05(-0.11%)
Apr 05, 2023	47.21	47.25	47.21	47.23	34,210	+0.07(+0.15%)
Apr 04, 2023	47.15	47.17	47.12	47.16	45,391	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.