Indicators

(NY: FRGE )

1.655 +0.075 (+4.75%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.36	20.18	15.12	18.90	1,726,964	+2.59(+15.88%)
Apr 28, 2022	14.83	16.94	14.50	16.31	1,048,101	+1.18(+7.80%)
Apr 27, 2022	17.46	19.72	14.13	15.13	2,634,713	-3.33(-18.04%)
Apr 26, 2022	12.66	20.57	12.54	18.46	7,051,306	+5.31(+40.38%)
Apr 25, 2022	13.55	14.50	12.25	13.15	1,281,759	-0.89(-6.34%)
Apr 22, 2022	11.26	20.13	11.25	14.04	9,352,523	+2.34(+20.00%)
Apr 21, 2022	12.20	12.70	11.42	11.70	347,573	-0.63(-5.11%)
Apr 20, 2022	12.37	13.39	11.40	12.33	449,128	+0.02(+0.16%)
Apr 19, 2022	12.50	13.10	12.10	12.31	475,745	-0.39(-3.07%)
Apr 18, 2022	13.97	17.83	12.20	12.70	3,016,478	-0.86(-6.34%)
Apr 14, 2022	16.26	16.60	13.44	13.56	420,621	-3.24(-19.29%)
Apr 13, 2022	17.97	18.92	16.56	16.80	186,325	-1.64(-8.89%)
Apr 12, 2022	19.45	20.05	18.07	18.44	181,627	-1.34(-6.77%)
Apr 11, 2022	18.39	20.05	18.10	19.78	449,789	+1.30(+7.03%)
Apr 08, 2022	19.64	20.99	17.80	18.48	321,061	-1.16(-5.91%)
Apr 07, 2022	20.68	21.40	18.66	19.64	423,481	-0.96(-4.66%)
Apr 06, 2022	23.98	23.99	20.43	20.60	434,737	-5.60(-21.37%)
Apr 05, 2022	23.35	27.86	21.70	26.20	1,605,201	+3.00(+12.93%)
Apr 04, 2022	27.33	28.50	22.00	23.20	981,359	-6.48(-21.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.