Indicators

(NY: CGGR )

32.03 -0.11 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.29	22.56	22.24	22.56	373,275	+0.22(+1.00%)
Apr 27, 2023	22.11	22.35	22.02	22.34	415,719	+0.57(+2.63%)
Apr 26, 2023	22.01	22.02	21.74	21.77	386,538	-0.10(-0.46%)
Apr 25, 2023	22.17	22.17	21.85	21.87	456,285	-0.42(-1.88%)
Apr 24, 2023	22.32	22.36	22.16	22.28	482,034	-0.01(-0.04%)
Apr 21, 2023	22.25	22.32	22.14	22.29	418,916	+0.03(+0.13%)
Apr 20, 2023	22.25	22.42	22.19	22.26	434,063	-0.17(-0.75%)
Apr 19, 2023	22.35	22.48	22.30	22.43	344,145	-0.06(-0.27%)
Apr 18, 2023	22.57	22.58	22.40	22.49	552,626	+0.03(+0.13%)
Apr 17, 2023	22.44	22.46	22.29	22.46	549,879	+0.03(+0.13%)
Apr 14, 2023	22.45	22.58	22.28	22.43	754,178	-0.08(-0.35%)
Apr 13, 2023	22.31	22.53	22.29	22.51	447,001	+0.37(+1.66%)
Apr 12, 2023	22.46	22.49	22.12	22.14	781,545	-0.14(-0.63%)
Apr 11, 2023	22.28	22.36	22.21	22.28	848,867	+0.07(+0.31%)
Apr 10, 2023	22.02	22.21	21.92	22.21	427,239	+0.07(+0.31%)
Apr 06, 2023	22.01	22.16	21.85	22.14	309,417	+0.10(+0.45%)
Apr 05, 2023	22.21	22.21	21.95	22.05	350,483	-0.23(-1.03%)
Apr 04, 2023	22.45	22.45	22.18	22.27	604,290	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.