Indicators

(NY: BOC )

14.39 -0.25 (-1.71%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.59	21.94	20.70	20.84	111,908	-0.95(-4.36%)
Apr 28, 2022	21.84	22.25	21.07	21.79	116,827	+0.29(+1.35%)
Apr 27, 2022	22.00	22.46	21.34	21.50	124,226	-0.48(-2.18%)
Apr 26, 2022	23.13	23.20	21.70	21.98	173,799	-1.51(-6.43%)
Apr 25, 2022	22.92	23.62	22.57	23.49	135,586	+0.53(+2.31%)
Apr 22, 2022	23.88	24.07	22.54	22.96	166,963	-1.03(-4.29%)
Apr 21, 2022	25.21	25.63	23.90	23.99	91,812	-0.96(-3.85%)
Apr 20, 2022	25.44	25.44	24.60	24.95	72,507	-0.11(-0.44%)
Apr 19, 2022	24.74	25.51	24.56	25.06	69,790	+0.38(+1.54%)
Apr 18, 2022	25.10	25.18	24.30	24.68	71,259	-0.08(-0.32%)
Apr 14, 2022	25.15	25.36	24.30	24.76	72,101	-0.43(-1.71%)
Apr 13, 2022	24.78	25.21	24.64	25.19	58,303	+0.60(+2.44%)
Apr 12, 2022	25.28	25.87	24.56	24.59	83,877	-0.59(-2.34%)
Apr 11, 2022	24.70	25.40	24.45	25.18	116,087	+0.41(+1.66%)
Apr 08, 2022	23.96	25.12	23.92	24.77	103,534	+0.87(+3.64%)
Apr 07, 2022	23.94	24.37	23.66	23.90	104,736	-0.03(-0.13%)
Apr 06, 2022	24.08	24.83	23.17	23.93	152,754	-0.57(-2.33%)
Apr 05, 2022	25.06	25.48	24.44	24.50	133,145	-0.74(-2.93%)
Apr 04, 2022	25.70	25.70	24.81	25.24	156,829	-0.17(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.