Indicators

(NY: FATH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.710	7.170	6.600	6.800	71,529	+0.02(+0.29%)
Apr 28, 2022	7.830	7.910	6.670	6.780	95,536	-0.42(-5.83%)
Apr 27, 2022	6.450	7.380	6.450	7.200	107,994	+0.79(+12.32%)
Apr 26, 2022	6.350	6.469	6.350	6.410	48,995	-0.02(-0.31%)
Apr 25, 2022	6.280	6.470	6.210	6.430	52,811	-0.02(-0.31%)
Apr 22, 2022	7.390	7.390	6.320	6.450	43,113	-0.60(-8.51%)
Apr 21, 2022	7.190	7.365	6.900	7.050	41,170	-0.14(-1.95%)
Apr 20, 2022	7.300	7.650	7.120	7.190	51,759	-0.11(-1.51%)
Apr 19, 2022	7.680	7.680	7.230	7.300	46,689	-0.25(-3.31%)
Apr 18, 2022	7.410	7.788	6.880	7.550	117,985	+0.14(+1.89%)
Apr 14, 2022	7.210	7.680	6.975	7.410	182,685	+0.20(+2.77%)
Apr 13, 2022	6.880	7.230	6.670	7.210	80,136	+0.32(+4.64%)
Apr 12, 2022	6.440	7.550	6.440	6.890	407,170	+0.48(+7.49%)
Apr 11, 2022	6.150	6.620	6.138	6.410	50,492	+0.22(+3.55%)
Apr 08, 2022	6.500	6.500	6.156	6.190	35,774	-0.26(-4.03%)
Apr 07, 2022	6.870	6.990	6.420	6.450	80,347	-0.44(-6.39%)
Apr 06, 2022	7.150	7.295	6.590	6.890	90,656	-0.34(-4.70%)
Apr 05, 2022	6.760	7.700	6.760	7.230	588,996	+0.31(+4.48%)
Apr 04, 2022	6.920	6.920	6.650	6.920	42,995	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.