Indicators

(NY: TEMP )

45.92 -0.32 (-0.69%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.88	38.88	38.88	38.88	101	+0.19(+0.50%)
Apr 27, 2023	38.66	38.69	38.66	38.69	182	+0.59(+1.54%)
Apr 26, 2023	38.06	38.10	38.06	38.10	1,189	-0.55(-1.44%)
Apr 25, 2023	38.75	38.75	38.66	38.66	427	-0.67(-1.71%)
Apr 24, 2023	39.33	39.33	39.33	39.33	6	-0.03(-0.07%)
Apr 21, 2023	39.37	39.37	39.36	39.36	284	-0.00(-0.00%)
Apr 20, 2023	39.36	39.36	39.36	39.36	2	-0.10(-0.26%)
Apr 19, 2023	39.47	39.47	39.47	39.47	31	-0.24(-0.60%)
Apr 18, 2023	39.71	39.71	39.71	39.71	7	+0.26(+0.66%)
Apr 17, 2023	39.45	39.45	39.45	39.45	2	+0.10(+0.25%)
Apr 14, 2023	39.35	39.35	39.35	39.35	101	-0.20(-0.50%)
Apr 13, 2023	39.24	39.55	39.24	39.55	315	+0.61(+1.58%)
Apr 12, 2023	38.93	38.93	38.93	38.93	0	+0.17(+0.43%)
Apr 11, 2023	38.77	38.77	38.77	38.77	11	+0.32(+0.84%)
Apr 10, 2023	38.23	38.44	38.23	38.44	128	+0.19(+0.51%)
Apr 06, 2023	38.25	38.25	38.25	38.25	101	-0.17(-0.45%)
Apr 05, 2023	38.48	38.48	38.37	38.42	715	-0.69(-1.77%)
Apr 04, 2023	39.12	39.12	39.12	39.12	24	-0.65(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.