Indicators

(NY: FRC-PRN )

1.760 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				1.760	0	-0.66(-27.27%)
Apr 27, 2023	2.300	3.019	2.200	2.420	356,222	+0.15(+6.61%)
Apr 26, 2023	3.030	3.110	2.140	2.270	1,556,506	-1.45(-38.98%)
Apr 25, 2023	5.150	5.310	3.540	3.720	1,509,105	-2.73(-42.33%)
Apr 24, 2023	5.980	6.590	5.900	6.450	365,159	+0.54(+9.14%)
Apr 21, 2023	6.100	6.100	5.800	5.910	450,915	+0.04(+0.68%)
Apr 20, 2023	6.180	6.180	5.830	5.870	170,366	-0.33(-5.32%)
Apr 19, 2023	5.840	6.200	5.700	6.200	894,589	+0.37(+6.35%)
Apr 18, 2023	5.880	5.910	5.620	5.830	160,056	-0.03(-0.51%)
Apr 17, 2023	6.300	6.300	5.860	5.860	727,992	-0.43(-6.84%)
Apr 14, 2023	6.180	6.340	6.110	6.290	316,676	+0.05(+0.80%)
Apr 13, 2023	6.250	6.480	6.150	6.240	155,890	-0.24(-3.70%)
Apr 12, 2023	6.120	6.480	6.000	6.480	321,316	+0.31(+5.02%)
Apr 11, 2023	5.650	6.200	5.460	6.170	377,800	+0.52(+9.20%)
Apr 10, 2023	5.130	5.810	5.130	5.650	1,097,800	-0.65(-10.32%)
Apr 06, 2023	6.300	6.340	6.000	6.300	166,598	+0.09(+1.45%)
Apr 05, 2023	6.310	6.640	6.160	6.210	1,095,713	-0.21(-3.27%)
Apr 04, 2023	6.380	6.620	5.520	6.420	991,735	+0.22(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.