Indicators

(NY: FRC-PRN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.89	18.89	18.55	18.79	191,210	-0.15(-0.79%)
Apr 28, 2022	18.77	18.99	18.23	18.94	205,025	+0.20(+1.07%)
Apr 27, 2022	18.95	19.01	18.26	18.74	149,866	-0.12(-0.64%)
Apr 26, 2022	18.97	19.04	18.85	18.86	137,814	-0.08(-0.42%)
Apr 25, 2022	18.99	19.00	18.72	18.94	724,722	-0.04(-0.21%)
Apr 22, 2022	19.11	19.12	18.80	18.98	186,855	-0.23(-1.20%)
Apr 21, 2022	19.46	19.49	19.05	19.21	89,682	-0.29(-1.49%)
Apr 20, 2022	19.41	19.56	19.31	19.50	198,626	+0.10(+0.52%)
Apr 19, 2022	19.48	19.48	19.18	19.40	200,881	-0.22(-1.12%)
Apr 18, 2022	19.90	19.93	19.51	19.62	121,007	-0.31(-1.56%)
Apr 14, 2022	19.90	19.97	19.66	19.93	86,868	+0.02(+0.10%)
Apr 13, 2022	19.78	19.97	19.70	19.91	187,881	-0.23(-1.15%)
Apr 12, 2022	20.64	20.70	19.92	20.14	401,193	-0.36(-1.76%)
Apr 11, 2022	20.92	20.92	20.46	20.50	58,099	-0.58(-2.75%)
Apr 08, 2022	21.11	21.25	20.95	21.08	42,643	-0.20(-0.94%)
Apr 07, 2022	21.18	21.40	21.13	21.28	95,244	+0.03(+0.14%)
Apr 06, 2022	21.30	21.33	21.01	21.25	84,128	-0.29(-1.35%)
Apr 05, 2022	21.88	21.95	21.51	21.54	36,282	-0.41(-1.89%)
Apr 04, 2022	21.98	22.05	21.82	21.95	40,071	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.