Indicators

(NY: GUG )

15.08 +0.19 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.49	12.72	12.47	12.67	54,971	+0.10(+0.78%)
Apr 27, 2023	12.46	12.59	12.45	12.58	47,896	+0.08(+0.65%)
Apr 26, 2023	12.55	12.65	12.33	12.49	95,079	-0.04(-0.29%)
Apr 25, 2023	12.60	12.72	12.48	12.53	45,571	-0.15(-1.20%)
Apr 24, 2023	12.59	12.71	12.50	12.68	74,019	+0.03(+0.21%)
Apr 21, 2023	12.57	12.69	12.57	12.66	31,704	+0.01(+0.07%)
Apr 20, 2023	12.66	12.69	12.55	12.65	27,927	-0.04(-0.35%)
Apr 19, 2023	12.75	12.80	12.57	12.69	58,612	+0.02(+0.14%)
Apr 18, 2023	12.77	12.93	12.60	12.67	120,477	-0.10(-0.77%)
Apr 17, 2023	12.68	12.82	12.64	12.77	73,758	+0.16(+1.28%)
Apr 14, 2023	12.73	12.78	12.55	12.61	67,177	-0.04(-0.35%)
Apr 13, 2023	12.46	12.81	12.46	12.66	70,083	+0.15(+1.21%)
Apr 12, 2023	12.54	12.66	12.46	12.51	89,842	+0.04(+0.36%)
Apr 11, 2023	12.47	12.56	12.37	12.46	94,751	+0.11(+0.86%)
Apr 10, 2023	12.41	12.48	12.34	12.35	50,543	-0.02(-0.14%)
Apr 06, 2023	12.57	12.69	12.37	12.37	77,008	-0.26(-2.04%)
Apr 05, 2023	12.63	12.71	12.54	12.63	59,520	-0.06(-0.49%)
Apr 04, 2023	12.80	12.80	12.59	12.69	45,788	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.