Indicators

Advocate Rising Rate Hedge ETF (NY: RRH )

7.250 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.234	7.234	6.912	7.124	138,976	-0.05(-0.75%)
Apr 28, 2022	7.139	7.203	7.066	7.178	193,819	+0.24(+3.40%)
Apr 27, 2022	6.904	6.947	6.827	6.942	213,740	+0.19(+2.77%)
Apr 26, 2022	6.984	6.984	6.755	6.755	338,332	-0.28(-3.97%)
Apr 25, 2022	7.234	7.718	6.857	7.034	394,057	-0.10(-1.42%)
Apr 22, 2022	7.483	7.483	7.124	7.135	26,263	-0.03(-0.45%)
Apr 21, 2022	7.027	7.333	7.027	7.167	57,356	+0.03(+0.43%)
Apr 20, 2022	7.284	7.296	7.109	7.136	25,882	-0.18(-2.44%)
Apr 19, 2022	7.271	7.338	7.234	7.315	83,471	+0.31(+4.42%)
Apr 18, 2022	6.914	7.005	6.914	7.005	3,704	+0.14(+2.09%)
Apr 14, 2022	6.735	6.887	6.735	6.862	8,046	+0.19(+2.84%)
Apr 13, 2022	6.710	6.710	6.653	6.672	5,424	-0.01(-0.09%)
Apr 12, 2022	6.714	6.714	6.662	6.679	11,866	-0.06(-0.93%)
Apr 11, 2022	6.798	6.855	6.741	6.741	15,859	-0.11(-1.62%)
Apr 08, 2022	6.707	6.872	6.707	6.852	11,301	+0.23(+3.51%)
Apr 07, 2022	6.547	6.619	6.535	6.619	10,491	+0.09(+1.38%)
Apr 06, 2022	6.393	6.686	6.393	6.529	11,221	+0.05(+0.77%)
Apr 05, 2022	6.338	6.563	6.338	6.479	10,222	+0.30(+4.90%)
Apr 04, 2022	6.216	6.266	6.084	6.176	11,954	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.