Indicators

Mirion Technologies Inc (NY: MIR )

10.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.990	8.190	7.950	8.100	1,880,057	+0.06(+0.75%)
Apr 27, 2023	8.020	8.350	8.010	8.040	1,934,740	+0.07(+0.88%)
Apr 26, 2023	8.140	8.165	7.850	7.970	1,753,216	-0.23(-2.80%)
Apr 25, 2023	8.170	8.355	8.170	8.200	812,912	-0.10(-1.20%)
Apr 24, 2023	8.380	8.420	8.125	8.300	538,200	-0.14(-1.66%)
Apr 21, 2023	8.180	8.465	8.160	8.440	752,241	+0.29(+3.56%)
Apr 20, 2023	8.280	8.350	8.130	8.150	502,319	-0.20(-2.40%)
Apr 19, 2023	8.340	8.550	8.280	8.350	453,257	-0.08(-0.95%)
Apr 18, 2023	8.540	8.650	8.395	8.430	458,456	-0.07(-0.82%)
Apr 17, 2023	8.420	8.510	8.350	8.500	426,888	+0.08(+0.95%)
Apr 14, 2023	8.500	8.555	8.325	8.420	1,203,153	-0.06(-0.71%)
Apr 13, 2023	8.430	8.515	8.400	8.480	398,210	+0.11(+1.31%)
Apr 12, 2023	8.400	8.510	8.280	8.370	427,986	+0.07(+0.84%)
Apr 11, 2023	8.210	8.335	8.190	8.300	591,781	+0.12(+1.47%)
Apr 10, 2023	8.200	8.299	8.140	8.180	1,088,951	-0.05(-0.61%)
Apr 06, 2023	8.180	8.280	8.085	8.230	587,805	+0.03(+0.37%)
Apr 05, 2023	8.340	8.340	8.150	8.200	1,036,378	-0.16(-1.91%)
Apr 04, 2023	8.440	8.500	8.260	8.360	606,767	-0.07(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.