Indicators

Avantis U.S. Large Cap Value ETF (NY: AVLV )

62.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.34	50.53	48.77	48.87	43,337	-1.49(-2.96%)
Apr 28, 2022	49.90	50.63	49.09	50.36	58,853	+1.25(+2.54%)
Apr 27, 2022	49.21	49.65	48.88	49.11	194,432	+0.14(+0.29%)
Apr 26, 2022	49.84	49.96	48.97	48.97	122,112	-1.06(-2.11%)
Apr 25, 2022	49.46	50.09	48.67	50.02	48,248	+0.00(+0.00%)
Apr 22, 2022	51.23	51.30	49.99	50.02	40,838	-1.63(-3.15%)
Apr 21, 2022	53.22	53.22	51.61	51.65	57,082	-0.99(-1.89%)
Apr 20, 2022	52.95	52.95	52.52	52.65	74,118	+0.15(+0.29%)
Apr 19, 2022	51.97	52.55	51.97	52.49	22,768	+0.70(+1.35%)
Apr 18, 2022	51.55	52.03	51.55	51.79	42,697	+0.19(+0.37%)
Apr 14, 2022	51.92	51.98	51.60	51.60	38,137	-0.23(-0.44%)
Apr 13, 2022	51.52	51.85	51.30	51.83	41,507	+0.62(+1.22%)
Apr 12, 2022	51.55	51.98	51.08	51.21	28,695	+0.14(+0.28%)
Apr 11, 2022	51.32	51.70	51.01	51.06	38,464	-0.62(-1.21%)
Apr 08, 2022	51.40	51.91	51.29	51.69	45,354	+0.41(+0.81%)
Apr 07, 2022	50.90	51.50	50.53	51.27	28,931	+0.34(+0.66%)
Apr 06, 2022	51.24	51.24	50.72	50.94	49,662	-0.32(-0.62%)
Apr 05, 2022	51.98	52.21	51.17	51.25	224,860	-0.77(-1.48%)
Apr 04, 2022	52.16	52.16	51.70	52.02	58,326	+0.20(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.