Indicators

Nuveen Small Cap Select ETF (NY: NSCS )

25.80 -0.31 (-1.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.44	21.44	21.44	21.44	0	-0.70(-3.16%)
Apr 28, 2022	22.14	22.14	22.14	22.14	60	+0.36(+1.66%)
Apr 27, 2022	21.83	21.83	21.78	21.78	500	-0.07(-0.31%)
Apr 26, 2022	21.85	21.85	21.85	21.85	0	-0.17(-0.79%)
Apr 25, 2022	22.26	22.26	22.03	22.03	682	-0.28(-1.24%)
Apr 22, 2022	22.30	22.30	22.30	22.30	100	-0.80(-3.44%)
Apr 21, 2022	23.10	23.10	23.10	23.10	40	-0.58(-2.45%)
Apr 20, 2022	23.68	23.68	23.68	23.68	25	+0.22(+0.93%)
Apr 19, 2022	23.46	23.46	23.46	23.46	30	+0.57(+2.49%)
Apr 18, 2022	22.89	22.89	22.89	22.89	121	-0.14(-0.62%)
Apr 14, 2022	23.03	23.03	23.03	23.03	0	-0.20(-0.87%)
Apr 13, 2022	23.24	23.24	23.24	23.24	70	+0.44(+1.94%)
Apr 12, 2022	22.79	22.79	22.79	22.79	24	+0.20(+0.90%)
Apr 11, 2022	22.59	22.59	22.59	22.59	5	-0.20(-0.89%)
Apr 08, 2022	22.79	22.79	22.79	22.79	100	-0.15(-0.66%)
Apr 07, 2022	22.93	22.94	22.92	22.94	428	-0.06(-0.27%)
Apr 06, 2022	22.95	23.01	22.81	23.01	1,477	-0.39(-1.67%)
Apr 05, 2022	23.40	23.40	23.40	23.40	75	-0.44(-1.86%)
Apr 04, 2022	23.84	23.84	23.84	23.84	20	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.