Indicators

Riskified Ltd Cl A (NY: RSKD )

6.240 +0.100 (+1.63%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.530	5.700	5.230	5.230	184,727	-0.32(-5.77%)
Apr 28, 2022	5.390	5.640	5.270	5.550	211,363	+0.19(+3.54%)
Apr 27, 2022	5.340	5.590	5.260	5.360	339,861	+0.02(+0.37%)
Apr 26, 2022	5.450	5.450	5.140	5.340	465,255	-0.19(-3.44%)
Apr 25, 2022	5.310	5.550	5.230	5.530	568,019	+0.23(+4.34%)
Apr 22, 2022	5.230	5.410	5.110	5.300	384,845	+0.04(+0.76%)
Apr 21, 2022	5.760	5.850	5.200	5.260	552,817	-0.45(-7.88%)
Apr 20, 2022	5.970	6.020	5.600	5.710	517,900	-0.24(-4.03%)
Apr 19, 2022	5.780	6.140	5.760	5.950	552,014	+0.18(+3.12%)
Apr 18, 2022	5.830	5.918	5.570	5.770	291,648	-0.14(-2.37%)
Apr 14, 2022	6.040	6.110	5.780	5.910	391,078	-0.11(-1.83%)
Apr 13, 2022	5.960	6.080	5.850	6.020	274,107	+0.06(+1.01%)
Apr 12, 2022	6.070	6.160	5.850	5.960	414,897	+0.01(+0.17%)
Apr 11, 2022	5.850	6.090	5.760	5.950	468,837	+0.06(+1.02%)
Apr 08, 2022	6.340	6.479	5.850	5.890	578,167	-0.62(-9.52%)
Apr 07, 2022	6.320	6.580	6.200	6.510	583,841	+0.22(+3.50%)
Apr 06, 2022	6.290	6.350	5.920	6.290	618,772	-0.12(-1.87%)
Apr 05, 2022	6.440	6.530	6.230	6.410	800,608	-0.13(-1.99%)
Apr 04, 2022	5.910	6.570	5.910	6.540	451,536	+0.52(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.