Skip to main content

Atac Credit Rotation ETF (NY: JOJO )

14.15 +0.05 (+0.34%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 13.54 13.54 13.54 13.54 135 -0.10(-0.74%)
Apr 29, 2024 13.61 13.64 13.61 13.64 108 +0.10(+0.71%)
Apr 26, 2024 13.60 13.60 13.54 13.54 204 +0.06(+0.41%)
Apr 25, 2024 13.46 13.49 13.46 13.49 449 -0.06(-0.45%)
Apr 24, 2024 13.54 13.55 13.54 13.55 104 -0.10(-0.70%)
Apr 23, 2024 13.68 13.72 13.65 13.65 3,156 -0.00(-0.02%)
Apr 22, 2024 13.63 13.67 13.63 13.65 3,383 -0.01(-0.09%)
Apr 19, 2024 13.65 13.66 13.65 13.66 410 +0.05(+0.34%)
Apr 18, 2024 13.64 13.64 13.59 13.61 2,497 -0.08(-0.55%)
Apr 17, 2024 13.60 13.69 13.60 13.69 299 +0.13(+0.99%)
Apr 16, 2024 13.54 13.57 13.54 13.56 12,206 -0.08(-0.62%)
Apr 15, 2024 13.61 13.66 13.61 13.64 239 -0.21(-1.49%)
Apr 12, 2024 13.86 13.86 13.85 13.85 121 +0.08(+0.60%)
Apr 11, 2024 13.74 13.76 13.74 13.76 304 -0.05(-0.36%)
Apr 10, 2024 13.82 13.82 13.81 13.81 125 -0.26(-1.87%)
Apr 09, 2024 14.08 14.08 14.08 14.08 2 +0.09(+0.67%)
Apr 08, 2024 13.96 13.98 13.96 13.98 1,813 -0.02(-0.13%)
Apr 05, 2024 14.00 14.00 14.00 14.00 100 -0.16(-1.16%)
Apr 04, 2024 14.13 14.17 14.13 14.17 169 +0.09(+0.66%)
Apr 03, 2024 13.99 14.07 13.99 14.07 218 -0.02(-0.12%)
Apr 02, 2024 14.04 14.09 14.04 14.09 156 -0.08(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.