Indicators

Alps Hillman Active Value ETF (NY: HVAL )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.77	22.77	22.77	22.77	0	+0.17(+0.76%)
Apr 27, 2023	22.60	22.60	22.60	22.60	7	+0.52(+2.36%)
Apr 26, 2023	22.08	22.08	22.08	22.08	0	-0.06(-0.29%)
Apr 25, 2023	22.15	22.15	22.15	22.15	0	-0.37(-1.62%)
Apr 24, 2023	22.51	22.51	22.51	22.51	0	-0.01(-0.06%)
Apr 21, 2023	22.52	22.52	22.52	22.52	100	-0.03(-0.14%)
Apr 20, 2023	22.56	22.56	22.56	22.56	12	-0.14(-0.62%)
Apr 19, 2023	22.70	22.70	22.70	22.70	0	-0.01(-0.07%)
Apr 18, 2023	22.71	22.71	22.71	22.71	0	+0.00(+0.02%)
Apr 17, 2023	22.64	22.71	22.64	22.71	218	+0.13(+0.59%)
Apr 14, 2023	22.57	22.57	22.57	22.57	100	-0.08(-0.37%)
Apr 13, 2023	22.66	22.66	22.66	22.66	3	+0.25(+1.11%)
Apr 12, 2023	22.41	22.41	22.41	22.41	5	-0.21(-0.91%)
Apr 11, 2023	22.61	22.61	22.61	22.61	25	+0.11(+0.49%)
Apr 10, 2023	22.41	22.51	22.41	22.51	100	+0.02(+0.07%)
Apr 06, 2023	22.49	22.49	22.49	22.49	100	+0.08(+0.36%)
Apr 05, 2023	22.41	22.41	22.41	22.41	0	-0.07(-0.33%)
Apr 04, 2023	22.48	22.48	22.48	22.48	0	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.