Indicators

M3-Brigade Acquisition II Corp Cl A (NY: MBAC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.780	9.800	9.780	9.780	61,445	-0.02(-0.20%)
Apr 28, 2022	9.790	9.800	9.780	9.800	875	+0.00(+0.00%)
Apr 27, 2022	9.780	9.810	9.780	9.800	159,365	-0.01(-0.10%)
Apr 26, 2022	9.900	9.900	9.810	9.810	3,786	+0.00(+0.00%)
Apr 25, 2022	9.820	9.820	9.810	9.810	18,390	+0.00(+0.00%)
Apr 22, 2022	9.800	9.810	9.790	9.810	22,203	+0.01(+0.10%)
Apr 21, 2022	9.810	9.810	9.800	9.800	1,112	-0.01(-0.10%)
Apr 20, 2022	9.800	9.815	9.800	9.810	20,802	+0.01(+0.10%)
Apr 18, 2022				9.800	63	+0.00(+0.00%)
Apr 14, 2022	9.774	9.810	9.774	9.800	23,454	+0.00(+0.00%)
Apr 13, 2022	9.770	9.800	9.770	9.800	406,626	+0.03(+0.26%)
Apr 12, 2022	9.770	9.780	9.770	9.775	23,394	+0.01(+0.10%)
Apr 11, 2022	9.780	9.780	9.765	9.765	4,196	-0.01(-0.15%)
Apr 08, 2022	9.795	9.810	9.770	9.780	90,895	-0.04(-0.41%)
Apr 07, 2022	9.780	9.830	9.780	9.820	947	-0.01(-0.10%)
Apr 06, 2022	9.810	9.830	9.760	9.830	186,087	+0.02(+0.20%)
Apr 05, 2022	9.900	9.900	9.790	9.810	143,455	+0.02(+0.20%)
Apr 04, 2022	9.760	9.790	9.750	9.790	31,006	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.