Indicators

Blackrock World Ex U.S. Carbon Transition ETF (NY: LCTD )

46.45 +0.39 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.65	39.76	39.04	39.04	4,880	-0.51(-1.28%)
Apr 28, 2022	39.20	39.55	39.20	39.55	2,288	+0.49(+1.25%)
Apr 27, 2022	39.06	39.06	39.06	39.06	48	+0.16(+0.40%)
Apr 26, 2022	39.50	39.52	38.91	38.91	884	-0.87(-2.20%)
Apr 25, 2022	39.52	39.84	39.52	39.78	1,871	-0.36(-0.90%)
Apr 22, 2022	40.18	40.18	40.14	40.14	219	-0.68(-1.67%)
Apr 21, 2022	41.00	41.01	40.82	40.83	3,242	-0.45(-1.09%)
Apr 20, 2022	41.28	41.28	41.28	41.28	49	+0.33(+0.80%)
Apr 19, 2022	40.88	40.95	40.88	40.95	434	+0.18(+0.43%)
Apr 18, 2022	40.77	40.77	40.77	40.77	37	-0.24(-0.58%)
Apr 14, 2022	41.01	41.01	41.01	41.01	106	-0.17(-0.41%)
Apr 13, 2022	41.18	41.18	41.18	41.18	217	+0.44(+1.08%)
Apr 12, 2022	40.74	40.74	40.74	40.74	241	-0.37(-0.91%)
Apr 11, 2022	41.20	41.20	41.12	41.12	111	-0.43(-1.04%)
Apr 08, 2022	41.55	41.55	41.55	41.55	325	+0.01(+0.01%)
Apr 07, 2022	41.54	41.54	41.54	41.54	32	+0.00(+0.01%)
Apr 06, 2022	41.54	41.54	41.54	41.54	4	-0.42(-1.01%)
Apr 05, 2022	42.13	42.13	41.97	41.97	163	-0.46(-1.09%)
Apr 04, 2022	42.43	42.43	42.43	42.43	307	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.