Indicators

Cloopen Group Holding Ltd ADR (NY: RAAS )

1.130 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9500	0.9600	0.7355	0.7390	4,014,867	-0.17(-18.79%)
Apr 28, 2022	1.130	1.165	0.9088	0.9100	3,254,300	-0.24(-20.87%)
Apr 27, 2022	1.210	1.240	1.140	1.150	409,739	-0.03(-2.54%)
Apr 26, 2022	1.280	1.280	1.155	1.180	518,264	-0.10(-7.81%)
Apr 25, 2022	1.380	1.380	1.245	1.280	545,608	-0.12(-8.57%)
Apr 22, 2022	1.530	1.535	1.400	1.400	432,839	-0.13(-8.50%)
Apr 21, 2022	1.570	1.590	1.500	1.530	279,689	-0.07(-4.38%)
Apr 20, 2022	1.610	1.617	1.580	1.600	66,382	-0.05(-3.03%)
Apr 19, 2022	1.620	1.670	1.400	1.650	1,545,339	+0.03(+1.85%)
Apr 18, 2022	1.710	1.710	1.600	1.620	231,027	-0.07(-4.14%)
Apr 14, 2022	1.680	1.710	1.620	1.690	202,504	+0.04(+2.42%)
Apr 13, 2022	1.670	1.700	1.610	1.650	160,053	+0.01(+0.61%)
Apr 12, 2022	1.600	1.670	1.570	1.640	209,959	+0.09(+5.81%)
Apr 11, 2022	1.510	1.580	1.500	1.550	150,782	-0.04(-2.52%)
Apr 08, 2022	1.720	1.730	1.540	1.590	776,135	-0.14(-8.09%)
Apr 07, 2022	1.800	1.800	1.680	1.730	215,235	-0.05(-2.81%)
Apr 06, 2022	1.780	1.800	1.700	1.780	210,166	-0.02(-1.11%)
Apr 05, 2022	1.910	1.910	1.760	1.800	264,040	-0.07(-3.74%)
Apr 04, 2022	1.890	1.950	1.840	1.870	595,109	+0.05(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.