Indicators

IQ Healthy Hearts ETF (NY: HART )

30.95 +0.03 (+0.10%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.11	28.11	28.11	28.11	103	+0.10(+0.37%)
Apr 27, 2023	28.01	28.01	28.01	28.01	111	+0.35(+1.26%)
Apr 26, 2023	27.66	27.66	27.66	27.66	122	-0.35(-1.24%)
Apr 25, 2023	28.22	28.22	28.00	28.00	323	-0.13(-0.45%)
Apr 24, 2023	28.10	28.13	28.10	28.13	306	+0.10(+0.35%)
Apr 21, 2023	28.03	28.03	28.03	28.03	101	+0.32(+1.14%)
Apr 20, 2023	27.71	27.71	27.71	27.71	71	-0.09(-0.32%)
Apr 19, 2023	27.81	27.81	27.80	27.80	151	-0.02(-0.06%)
Apr 18, 2023	27.83	27.83	27.82	27.82	240	-0.07(-0.25%)
Apr 17, 2023	27.89	27.89	27.89	27.89	126	-0.05(-0.17%)
Apr 14, 2023	27.94	27.94	27.94	27.94	224	-0.07(-0.23%)
Apr 13, 2023	28.05	28.05	28.01	28.01	137	+0.45(+1.64%)
Apr 12, 2023	27.55	27.55	27.55	27.55	123	+0.04(+0.15%)
Apr 11, 2023	27.51	27.51	27.51	27.51	44	+0.04(+0.16%)
Apr 10, 2023	27.46	27.47	27.46	27.47	253	-0.01(-0.02%)
Apr 06, 2023	27.48	27.48	27.48	27.48	101	+0.14(+0.53%)
Apr 05, 2023	27.33	27.33	27.33	27.33	59	+0.20(+0.73%)
Apr 04, 2023	27.13	27.13	27.13	27.13	153	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.