Indicators

Prog Hldgs Inc (NY: PRG )

32.77 +0.51 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.28	30.69	29.44	30.12	591,587	+0.13(+0.43%)
Apr 27, 2023	30.90	31.04	29.98	29.99	987,589	-0.02(-0.07%)
Apr 26, 2023	28.29	31.48	28.29	30.01	2,581,974	+4.50(+17.66%)
Apr 25, 2023	24.81	25.61	24.62	25.50	603,080	+0.65(+2.61%)
Apr 24, 2023	24.60	24.91	24.41	24.86	354,391	+0.23(+0.93%)
Apr 21, 2023	24.73	24.78	24.19	24.63	325,780	-0.18(-0.72%)
Apr 20, 2023	24.61	24.89	24.49	24.81	318,044	-0.13(-0.52%)
Apr 19, 2023	24.47	25.11	24.24	24.94	312,176	+0.38(+1.54%)
Apr 18, 2023	24.75	24.90	24.28	24.56	245,077	-0.07(-0.28%)
Apr 17, 2023	24.61	24.71	24.28	24.63	279,772	+0.03(+0.12%)
Apr 14, 2023	24.63	25.15	24.15	24.60	448,538	+0.13(+0.53%)
Apr 13, 2023	24.09	24.51	23.89	24.47	265,075	+0.56(+2.33%)
Apr 12, 2023	24.51	24.54	23.82	23.91	204,896	-0.12(-0.50%)
Apr 11, 2023	23.58	24.27	23.53	24.03	200,951	+0.66(+2.81%)
Apr 10, 2023	22.56	23.75	22.56	23.37	345,384	+0.71(+3.12%)
Apr 06, 2023	22.65	22.73	21.93	22.66	387,675	+0.01(+0.04%)
Apr 05, 2023	23.88	23.88	22.43	22.65	370,724	-1.47(-6.11%)
Apr 04, 2023	24.48	24.48	23.22	24.13	452,395	-0.21(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.