Indicators

SPDR Bloomberg Sasb Corp Bond ESG Select ETF (NY: RBND )

20.97 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.90	20.96	20.86	20.86	7,484	-0.18(-0.84%)
Apr 28, 2022	20.95	21.03	20.95	21.03	1,233	+0.03(+0.12%)
Apr 27, 2022	21.01	21.01	21.01	21.01	1	-0.17(-0.78%)
Apr 26, 2022	21.17	21.17	21.17	21.17	0	+0.20(+0.95%)
Apr 22, 2022				20.97	2	-0.02(-0.08%)
Apr 21, 2022	20.98	20.99	20.98	20.99	1,236	-0.17(-0.79%)
Apr 20, 2022	21.15	21.16	21.15	21.16	3,085	+0.17(+0.83%)
Apr 19, 2022	21.00	21.00	20.98	20.99	2,372	-0.16(-0.75%)
Apr 18, 2022	21.14	21.14	21.14	21.14	5	-0.14(-0.65%)
Apr 14, 2022	21.28	21.28	21.28	21.28	102	-0.21(-0.98%)
Apr 13, 2022	21.45	21.49	21.45	21.49	1,541	+0.09(+0.42%)
Apr 12, 2022	21.49	21.49	21.40	21.40	616	+0.02(+0.12%)
Apr 11, 2022	21.38	21.39	21.38	21.38	724	-0.15(-0.71%)
Apr 08, 2022	21.51	21.53	21.51	21.53	636	-0.16(-0.76%)
Apr 07, 2022	21.70	21.70	21.70	21.70	4	-0.07(-0.33%)
Apr 06, 2022	21.66	21.77	21.66	21.77	4,124	-0.11(-0.49%)
Apr 05, 2022	21.87	21.87	21.87	21.87	45	-0.32(-1.42%)
Apr 04, 2022	22.19	22.19	22.19	22.19	1	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.