Indicators

Otis Worldwide Corp (NY: OTIS )

97.13 -1.57 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	73.01	73.34	70.10	70.36	2,915,705	-3.12(-4.25%)
Apr 28, 2022	71.09	73.92	70.94	73.48	2,937,270	+2.42(+3.40%)
Apr 27, 2022	69.85	71.82	69.85	71.07	2,587,857	+1.16(+1.66%)
Apr 26, 2022	70.88	71.46	69.74	69.91	2,309,979	-2.15(-2.99%)
Apr 25, 2022	72.72	73.45	70.58	72.06	4,180,924	+1.14(+1.61%)
Apr 22, 2022	71.33	72.09	70.83	70.92	2,189,912	-1.73(-2.38%)
Apr 21, 2022	73.51	74.03	72.30	72.65	2,335,536	-0.30(-0.41%)
Apr 20, 2022	73.40	73.77	72.73	72.95	2,181,950	+0.14(+0.20%)
Apr 19, 2022	71.51	72.91	71.36	72.81	1,428,927	+1.69(+2.38%)
Apr 18, 2022	72.15	72.52	70.63	71.12	1,570,475	-1.09(-1.51%)
Apr 14, 2022	73.45	73.89	72.16	72.21	1,777,457	-1.05(-1.44%)
Apr 13, 2022	72.70	73.90	72.70	73.26	1,648,679	-0.05(-0.07%)
Apr 12, 2022	73.92	74.57	72.92	73.31	2,913,183	-0.46(-0.63%)
Apr 11, 2022	74.38	74.63	73.57	73.77	1,811,975	-0.84(-1.13%)
Apr 08, 2022	74.63	75.54	74.49	74.61	2,181,092	-0.29(-0.39%)
Apr 07, 2022	73.20	75.34	73.20	74.90	3,118,158	+1.27(+1.72%)
Apr 06, 2022	71.80	73.75	71.64	73.64	2,759,788	+1.04(+1.44%)
Apr 05, 2022	73.76	73.97	72.36	72.60	1,638,587	-1.44(-1.94%)
Apr 04, 2022	73.71	74.14	73.23	74.03	1,938,521	+0.35(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.