Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSCI USA ESG Leaders Laggards ETF Direxion (NY: ESNG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 45.36 45.36 45.36 45.36 0 -0.52(-1.14%)
Apr 29, 2020 45.57 45.88 45.57 45.88 255 +1.23(+2.76%)
Apr 28, 2020 44.65 44.65 44.65 44.65 64 -0.09(-0.20%)
Apr 27, 2020 44.35 44.74 44.35 44.74 604 +0.83(+1.88%)
Apr 24, 2020 43.91 43.91 43.91 43.91 104 +0.33(+0.77%)
Apr 23, 2020 43.97 44.00 43.50 43.58 2,202 -0.03(-0.07%)
Apr 22, 2020 43.13 43.61 43.13 43.61 725 +1.19(+2.81%)
Apr 21, 2020 42.97 42.98 42.42 42.42 644 -1.41(-3.22%)
Apr 20, 2020 43.83 43.83 43.83 43.83 21 -0.60(-1.36%)
Apr 17, 2020 43.12 44.43 43.12 44.43 418 +1.75(+4.11%)
Apr 16, 2020 42.68 42.68 42.68 42.68 19 -0.07(-0.17%)
Apr 15, 2020 42.89 43.11 42.66 42.75 2,511 -1.02(-2.33%)
Apr 14, 2020 43.77 43.77 43.77 43.77 16 +1.14(+2.66%)
Apr 13, 2020 42.61 42.66 42.20 42.63 1,360 -0.81(-1.86%)
Apr 09, 2020 43.44 43.44 43.44 43.44 627 +0.79(+1.85%)
Apr 08, 2020 41.67 42.65 41.67 42.65 947 +0.78(+1.87%)
Apr 07, 2020 41.71 41.87 41.71 41.87 410 +0.17(+0.41%)
Apr 06, 2020 41.70 41.70 41.70 41.70 0 +2.62(+6.69%)
Apr 03, 2020 39.08 39.08 39.08 39.08 104 +0.02(+0.05%)
Apr 02, 2020 39.06 39.06 39.06 39.06 0 +0.72(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.