Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envela Corp (NY: ELA )

4.580 -0.270 (-5.57%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.850 3.890 3.810 3.880 26,900 +0.04(+1.04%)
Apr 29, 2021 3.860 3.970 3.810 3.840 42,635 +0.00(+0.00%)
Apr 28, 2021 3.890 3.990 3.830 3.840 55,202 -0.06(-1.54%)
Apr 27, 2021 3.900 3.950 3.880 3.900 45,870 -0.01(-0.26%)
Apr 26, 2021 4.010 4.050 3.900 3.910 73,019 -0.04(-1.01%)
Apr 23, 2021 4.000 4.030 3.890 3.950 35,900 +0.04(+1.02%)
Apr 22, 2021 3.850 4.000 3.810 3.910 109,715 +0.12(+3.17%)
Apr 21, 2021 3.960 4.220 3.770 3.790 165,504 -0.19(-4.77%)
Apr 20, 2021 4.070 4.100 3.920 3.980 53,383 -0.10(-2.45%)
Apr 19, 2021 4.170 4.210 4.030 4.080 100,670 -0.08(-1.92%)
Apr 16, 2021 4.320 4.360 4.140 4.160 46,200 -0.09(-2.12%)
Apr 15, 2021 4.290 4.390 4.190 4.250 80,731 +0.09(+2.16%)
Apr 14, 2021 4.500 4.650 4.160 4.160 103,530 -0.40(-8.77%)
Apr 13, 2021 4.570 4.640 4.550 4.560 37,756 +0.06(+1.33%)
Apr 12, 2021 4.610 4.689 4.490 4.500 46,579 -0.08(-1.75%)
Apr 09, 2021 4.790 4.990 4.550 4.580 68,100 -0.22(-4.58%)
Apr 08, 2021 4.950 4.980 4.790 4.800 41,111 -0.09(-1.84%)
Apr 07, 2021 5.070 5.210 4.880 4.890 37,177 -0.16(-3.17%)
Apr 06, 2021 5.100 5.360 5.010 5.050 38,766 -0.13(-2.51%)
Apr 05, 2021 5.150 5.330 5.080 5.180 50,732 +0.10(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.