Indicators

S&P Technology Dividend Aristocrats ETF (NY: TDV )

73.80 +0.15 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.89	59.21	58.75	59.21	10,229	+0.53(+0.91%)
Apr 27, 2023	57.95	58.72	57.73	58.68	26,146	+0.88(+1.52%)
Apr 26, 2023	58.24	58.24	57.68	57.80	16,001	-0.28(-0.48%)
Apr 25, 2023	59.12	59.12	58.08	58.08	25,561	-1.21(-2.04%)
Apr 24, 2023	59.58	59.58	59.14	59.29	13,355	-0.11(-0.19%)
Apr 21, 2023	59.51	59.51	59.26	59.40	14,313	-0.11(-0.18%)
Apr 20, 2023	59.14	59.94	59.14	59.51	15,260	+0.06(+0.10%)
Apr 19, 2023	59.68	59.68	59.35	59.45	19,857	-0.75(-1.25%)
Apr 18, 2023	60.78	60.78	60.07	60.20	13,410	-0.24(-0.40%)
Apr 17, 2023	60.13	60.44	60.00	60.44	15,453	+0.18(+0.30%)
Apr 14, 2023	60.52	61.04	59.90	60.26	141,599	-0.30(-0.50%)
Apr 13, 2023	60.10	60.65	59.79	60.56	32,865	+0.72(+1.20%)
Apr 12, 2023	60.62	60.62	59.83	59.84	13,929	-0.19(-0.32%)
Apr 11, 2023	60.22	60.34	60.01	60.03	16,071	+0.01(+0.02%)
Apr 10, 2023	59.21	60.06	59.21	60.02	13,405	+0.43(+0.72%)
Apr 06, 2023	59.38	59.77	59.15	59.59	28,215	-0.14(-0.23%)
Apr 05, 2023	60.20	60.20	59.48	59.73	56,841	-0.59(-0.98%)
Apr 04, 2023	61.19	61.19	60.07	60.32	11,855	-0.78(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.