Indicators

Biomx Ltd (NY: PHGE )

0.3400 -0.0048 (-1.39%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.430	1.480	1.430	1.460	2,217	+0.01(+0.69%)
Apr 28, 2022	1.454	1.454	1.370	1.450	7,184	-0.03(-2.03%)
Apr 27, 2022	1.520	1.530	1.480	1.480	8,278	-0.09(-5.73%)
Apr 26, 2022	1.500	1.650	1.500	1.570	11,888	+0.06(+3.79%)
Apr 25, 2022	1.700	1.700	1.510	1.513	13,217	-0.08(-4.86%)
Apr 22, 2022	1.590	1.590	1.570	1.590	17,081	-0.00(-0.01%)
Apr 21, 2022	1.710	1.710	1.570	1.590	5,265	-0.13(-7.55%)
Apr 20, 2022	1.630	1.720	1.519	1.720	20,319	+0.14(+8.69%)
Apr 19, 2022	1.610	1.610	1.531	1.582	1,930	+0.00(+0.16%)
Apr 18, 2022	1.550	1.660	1.540	1.580	10,945	-0.12(-7.07%)
Apr 14, 2022	1.597	1.700	1.597	1.700	4,512	+0.11(+6.92%)
Apr 13, 2022	1.590	1.590	1.590	1.590	398	+0.01(+0.63%)
Apr 12, 2022	1.620	1.620	1.570	1.580	8,289	-0.09(-5.50%)
Apr 11, 2022	1.630	1.740	1.603	1.672	30,132	+0.00(+0.12%)
Apr 08, 2022	1.693	1.693	1.670	1.670	2,958	+0.00(+0.00%)
Apr 07, 2022	1.770	1.770	1.670	1.670	3,454	-0.09(-5.38%)
Apr 06, 2022	1.690	1.765	1.650	1.765	17,729	-0.08(-4.59%)
Apr 05, 2022	2.020	2.020	1.790	1.850	23,697	-0.17(-8.42%)
Apr 04, 2022	2.090	2.140	2.020	2.020	41,297	+0.08(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.