Indicators

Rivernorth Managed Duration Municipal Income Fun (NY: RMM )

14.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.99	13.99	13.74	13.76	62,442	-0.21(-1.54%)
Apr 28, 2022	13.92	14.09	13.80	13.98	36,460	+0.07(+0.49%)
Apr 27, 2022	14.01	14.09	13.89	13.91	73,562	-0.05(-0.37%)
Apr 26, 2022	14.22	14.39	13.96	13.96	63,504	-0.24(-1.69%)
Apr 25, 2022	14.08	14.20	13.97	14.20	47,992	+0.15(+1.10%)
Apr 22, 2022	14.13	14.37	14.05	14.05	42,299	-0.05(-0.37%)
Apr 21, 2022	14.57	14.57	14.01	14.10	101,148	-0.44(-3.01%)
Apr 20, 2022	14.33	14.64	14.26	14.54	79,546	+0.16(+1.14%)
Apr 19, 2022	13.97	14.50	13.97	14.37	99,764	+0.32(+2.26%)
Apr 18, 2022	14.20	14.20	14.02	14.06	45,005	-0.09(-0.61%)
Apr 14, 2022	14.18	14.46	13.96	14.14	167,203	-0.04(-0.30%)
Apr 13, 2022	14.24	14.48	14.12	14.19	166,575	-0.06(-0.40%)
Apr 12, 2022	14.36	14.49	14.18	14.24	107,575	-0.08(-0.54%)
Apr 11, 2022	14.47	14.67	14.32	14.32	50,648	-0.33(-2.27%)
Apr 08, 2022	14.39	14.65	14.34	14.65	42,357	+0.13(+0.88%)
Apr 07, 2022	14.33	14.53	14.33	14.53	77,613	+0.08(+0.53%)
Apr 06, 2022	14.62	14.62	14.37	14.45	68,222	-0.16(-1.11%)
Apr 05, 2022	14.70	14.81	14.46	14.61	102,155	-0.06(-0.41%)
Apr 04, 2022	14.73	14.82	14.54	14.67	80,436	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.